	物价	Chg	天	年	日
Anglo American	3,602.50	42.00	1.18%	71.63%	2026-04-22
Afrimat	3,362.00	-59.00	-1.72%	-35.50%	2026-04-22
Anglo American Platinum	148,230.00	-1,561.00	-1.04%	133.40%	2026-04-22
Anglogold Ashanti	166,699.00	-971.00	-0.58%	120.20%	2026-04-22
Exxaro Resources	21,162.00	279.00	1.34%	35.22%	2026-04-22
Gold Fields	76,106.00	-305.00	-0.40%	84.49%	2026-04-22
Glencore	557.40	8.30	1.51%	109.20%	2026-04-22
Impala Platinum	25,362.00	-100.00	-0.39%	110.82%	2026-04-22
Pt Vale Ind	6,875.00	-50.00	-0.72%	180.61%	2026-04-22
Kumba Iron Ore	32,298.00	57.00	0.18%	0.33%	2026-04-22